Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.23	17.38	17.14	17.32	3,350	+0.06(+0.32%)
Jul 28, 2016	17.25	17.27	17.25	17.27	1,656	-0.09(-0.52%)
Jul 27, 2016	17.33	17.36	17.15	17.36	3,963	+0.30(+1.78%)
Jul 26, 2016	17.28	17.28	17.06	17.06	2,013	+0.05(+0.27%)
Jul 25, 2016	17.22	17.22	16.93	17.01	1,445	-0.13(-0.75%)
Jul 22, 2016	17.11	17.14	16.95	17.14	986	+0.17(+1.02%)
Jul 21, 2016	16.94	17.09	16.94	16.96	9,425	-0.25(-1.42%)
Jul 20, 2016	17.41	17.41	17.07	17.21	4,326	+0.21(+1.27%)
Jul 19, 2016	17.11	17.11	17.00	17.00	541	-0.23(-1.31%)
Jul 18, 2016	17.12	17.22	17.12	17.22	262	-0.09(-0.52%)
Jul 14, 2016	17.26	17.31	17.31	17.31	4,500	+0.33(+1.94%)
Jul 13, 2016	16.98	17.10	16.98	16.98	2,374	+0.02(+0.13%)
Jul 12, 2016	16.85	17.13	16.85	16.96	9,331	+0.21(+1.25%)
Jul 11, 2016	16.80	16.87	16.75	16.75	2,158	+0.10(+0.60%)
Jul 08, 2016	16.68	16.77	16.65	16.65	965	-0.05(-0.30%)
Jul 07, 2016	16.71	16.71	16.65	16.70	1,690	-0.07(-0.42%)
Jul 05, 2016	16.60	16.77	16.60	16.77	1,890	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.