Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.