Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.50 21.50 21.23 21.36 7,675 -0.12(-0.56%)
Jul 30, 2014 21.51 21.58 21.45 21.48 14,163 -0.15(-0.68%)
Jul 29, 2014 21.63 21.64 21.60 21.63 4,684 +0.01(+0.03%)
Jul 28, 2014 21.50 21.64 21.50 21.62 11,426 +0.03(+0.14%)
Jul 25, 2014 21.66 21.66 21.59 21.59 2,527 -0.10(-0.46%)
Jul 24, 2014 21.63 21.69 21.63 21.69 856 -0.02(-0.09%)
Jul 23, 2014 21.73 21.73 21.54 21.71 3,950 +0.07(+0.35%)
Jul 22, 2014 21.53 21.65 21.53 21.64 9,500 -0.18(-0.85%)
Jul 21, 2014 21.72 21.82 21.50 21.82 32,617 +0.16(+0.76%)
Jul 18, 2014 21.80 21.80 21.66 21.66 381 -0.15(-0.67%)
Jul 17, 2014 21.72 21.80 21.53 21.80 18,360 -0.08(-0.36%)
Jul 16, 2014 21.83 21.88 21.70 21.88 7,097 +0.10(+0.46%)
Jul 15, 2014 21.73 21.81 21.51 21.78 15,547 -0.03(-0.14%)
Jul 14, 2014 21.83 21.83 21.75 21.81 2,827 +0.02(+0.09%)
Jul 11, 2014 21.75 21.80 21.66 21.79 4,944 +0.03(+0.15%)
Jul 10, 2014 21.50 21.79 21.50 21.76 1,081 -0.01(-0.06%)
Jul 09, 2014 21.85 21.86 21.76 21.77 10,577 +0.04(+0.18%)
Jul 08, 2014 21.78 21.78 21.73 21.73 1,684 -0.10(-0.46%)
Jul 07, 2014 21.85 21.85 21.61 21.83 1,585 -0.11(-0.50%)
Jul 03, 2014 21.94 21.94 21.94 21.94 200 +0.01(+0.05%)
Jul 02, 2014 22.02 22.02 21.89 21.93 9,324 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.