Skip to main content

Agios Pharmaceuticals (NQ: AGIO )

29.24 +0.12 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 47.47 49.37 46.87 48.09 1,220,030 -1.75(-3.51%)
Jul 29, 2021 50.07 51.69 49.67 49.84 775,285 -0.16(-0.32%)
Jul 28, 2021 48.60 51.04 48.51 50.00 926,687 +1.41(+2.90%)
Jul 27, 2021 49.69 50.26 47.86 48.59 1,218,510 -1.13(-2.27%)
Jul 26, 2021 50.67 51.60 49.70 49.72 687,872 -0.47(-0.94%)
Jul 23, 2021 51.43 51.86 49.03 50.19 1,906,357 -0.96(-1.88%)
Jul 22, 2021 55.04 55.12 51.14 51.15 2,872,510 -4.31(-7.77%)
Jul 21, 2021 57.02 57.08 55.40 55.46 743,704 -1.28(-2.26%)
Jul 20, 2021 56.63 57.22 55.68 56.74 551,550 +0.42(+0.75%)
Jul 19, 2021 55.56 56.49 55.34 56.32 284,188 +0.28(+0.50%)
Jul 16, 2021 56.60 57.15 55.87 56.04 346,948 -0.06(-0.11%)
Jul 15, 2021 55.82 56.38 54.98 56.10 459,144 +0.19(+0.34%)
Jul 14, 2021 56.58 56.58 55.80 55.91 376,435 -0.18(-0.32%)
Jul 13, 2021 56.95 56.99 55.80 56.09 269,939 -1.09(-1.91%)
Jul 12, 2021 58.35 58.45 57.12 57.18 237,871 -1.00(-1.72%)
Jul 09, 2021 57.34 58.61 57.20 58.18 422,593 +1.07(+1.87%)
Jul 08, 2021 56.46 58.00 55.82 57.11 544,384 +0.30(+0.53%)
Jul 07, 2021 57.43 58.37 56.13 56.81 595,687 -0.45(-0.79%)
Jul 06, 2021 55.69 57.42 55.51 57.26 899,291 +1.53(+2.75%)
Jul 02, 2021 56.38 56.38 55.42 55.73 565,365 -0.69(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.