Indicators

Pingtan Marine (NQ: PME )

N/A UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.408	1.408	1.408	1.408	4,514	+0.00(+0.01%)
Jul 30, 2015	1.399	1.408	1.399	1.408	568	+0.08(+6.38%)
Jul 29, 2015	1.446	1.446	1.324	1.324	1,927	-0.15(-10.19%)
Jul 28, 2015	1.474	1.474	1.465	1.474	1,088	+0.11(+8.28%)
Jul 27, 2015	1.371	1.371	1.296	1.361	20,202	-0.02(-1.42%)
Jul 24, 2015	1.465	1.474	1.371	1.381	8,563	-0.10(-6.90%)
Jul 22, 2015	1.483	1.483	1.483	1.483	9,160	-0.02(-1.25%)
Jul 21, 2015	1.540	1.540	1.483	1.502	13,571	-0.03(-1.84%)
Jul 20, 2015	1.558	1.586	1.530	1.530	13,415	-0.03(-1.93%)
Jul 16, 2015	1.577	1.560	1.560	1.560	31	+0.04(+2.59%)
Jul 15, 2015	1.596	1.596	1.512	1.521	3,484	-0.06(-3.57%)
Jul 14, 2015	1.596	1.596	1.493	1.577	9,875	+0.00(+0.00%)
Jul 13, 2015	1.576	1.577	1.568	1.577	5,251	+0.04(+2.44%)
Jul 10, 2015	1.502	1.540	1.502	1.540	23,288	+0.00(+0.00%)
Jul 09, 2015	1.408	1.596	1.408	1.540	6,573	+0.09(+6.49%)
Jul 08, 2015	1.596	1.596	1.446	1.446	15,537	-0.15(-9.41%)
Jul 07, 2015	1.530	1.596	1.512	1.596	8,678	+0.05(+3.03%)
Jul 06, 2015	1.671	1.671	1.502	1.549	19,968	-0.09(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.