Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.82	30.82	30.50	30.50	8,721	-0.08(-0.26%)
Jul 28, 2017	30.58	30.74	30.50	30.58	9,055	-0.04(-0.13%)
Jul 27, 2017	30.58	30.62	30.42	30.62	11,781	+0.00(+0.00%)
Jul 26, 2017	30.70	30.90	30.34	30.62	14,695	-0.08(-0.26%)
Jul 25, 2017	29.93	30.86	29.93	30.70	16,822	+0.89(+2.98%)
Jul 24, 2017	29.57	29.81	29.53	29.81	12,010	+0.08(+0.27%)
Jul 21, 2017	30.14	30.22	29.49	29.73	30,581	+0.36(+1.24%)
Jul 20, 2017		29.61	29.37	29.37	4,353	-0.28(-0.95%)
Jul 19, 2017	29.69	29.85	29.25	29.65	5,011	+0.08(+0.27%)
Jul 18, 2017	29.29	29.65	29.29	29.57	6,486	+0.12(+0.41%)
Jul 17, 2017	29.29	29.57	29.29	29.45	7,744	-0.08(-0.27%)
Jul 14, 2017	29.69	29.69	29.29	29.53	6,550	-0.16(-0.54%)
Jul 13, 2017	30.30	30.30	29.60	29.69	4,131	-0.40(-1.34%)
Jul 12, 2017	29.57	30.22	29.57	30.10	5,782	+0.48(+1.64%)
Jul 11, 2017	29.85	29.97	29.45	29.61	10,500	-0.44(-1.48%)
Jul 10, 2017	29.89	30.38	29.81	30.05	10,857	-0.08(-0.27%)
Jul 07, 2017	30.14	30.46	29.73	30.14	7,349	+0.28(+0.95%)
Jul 06, 2017	29.89	30.58	29.73	29.85	9,091	-0.24(-0.81%)
Jul 05, 2017	30.26	30.46	29.85	30.10	15,391	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.