Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.64	20.87	20.56	20.57	17,607	-0.19(-0.91%)
Jul 28, 2016	20.97	20.97	20.60	20.75	9,387	-0.32(-1.52%)
Jul 27, 2016	21.14	21.14	21.05	21.07	6,756	-0.01(-0.04%)
Jul 26, 2016	21.14	21.14	20.98	21.08	10,958	-0.06(-0.30%)
Jul 25, 2016	21.07	21.14	20.54	21.14	4,456	+0.02(+0.07%)
Jul 22, 2016	20.78	21.13	20.60	21.13	9,589	+0.70(+3.41%)
Jul 21, 2016	20.80	20.94	20.43	20.43	9,172	-0.52(-2.47%)
Jul 20, 2016	20.99	21.06	20.78	20.95	18,019	+0.00(+0.00%)
Jul 19, 2016	20.64	21.10	20.64	20.95	16,311	+0.20(+0.94%)
Jul 18, 2016	20.63	20.78	20.63	20.75	5,641	+0.08(+0.38%)
Jul 15, 2016	20.75	20.75	20.46	20.67	10,544	-0.08(-0.38%)
Jul 14, 2016	20.45	20.78	20.45	20.75	11,125	+0.26(+1.26%)
Jul 13, 2016	20.44	20.53	20.04	20.49	24,506	+0.04(+0.19%)
Jul 12, 2016	20.31	20.93	20.26	20.46	24,794	+0.13(+0.62%)
Jul 11, 2016	20.17	20.35	20.14	20.33	13,402	+0.20(+1.01%)
Jul 08, 2016	19.64	20.18	19.59	20.13	14,828	+0.54(+2.76%)
Jul 07, 2016	19.90	19.90	19.48	19.59	10,934	-0.03(-0.16%)
Jul 05, 2016	19.77	19.95	19.55	19.62	14,879	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.