Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jul 28, 2006	13.35	13.62	13.35	13.62	4,680	+0.20(+1.46%)
Jul 27, 2006	13.55	13.55	13.33	13.42	1,826	+0.05(+0.40%)
Jul 26, 2006	13.30	13.51	13.30	13.37	3,479	-0.07(-0.49%)
Jul 25, 2006	13.47	13.47	13.43	13.43	1,849	+0.08(+0.62%)
Jul 24, 2006	13.44	13.46	13.35	13.35	4,749	-0.16(-1.19%)
Jul 21, 2006	13.41	13.51	13.41	13.51	336	-0.02(-0.13%)
Jul 20, 2006	13.99	13.99	13.53	13.53	672	-0.11(-0.83%)
Jul 19, 2006	13.62	13.74	13.56	13.64	3,027	+0.02(+0.17%)
Jul 18, 2006	13.56	13.62	13.55	13.62	672	-0.30(-2.14%)
Jul 17, 2006	14.21	14.21	13.91	13.91	840	-0.22(-1.56%)
Jul 14, 2006	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Jul 13, 2006	14.08	14.13	13.99	14.13	1,362	+0.01(+0.08%)
Jul 12, 2006	14.11	14.12	13.87	14.12	4,221	-0.03(-0.21%)
Jul 11, 2006	14.10	14.15	13.98	14.15	2,973	-0.12(-0.83%)
Jul 10, 2006	14.09	14.48	13.80	14.27	40,429	+0.81(+6.05%)
Jul 07, 2006	13.69	13.69	13.38	13.46	15,688	-0.23(-1.69%)
Jul 06, 2006	13.68	13.69	13.68	13.69	4,372	-0.06(-0.43%)
Jul 05, 2006	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.