Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.06	14.26	14.00	14.00	3,023	-0.02(-0.13%)
Jul 28, 2005	13.90	14.45	13.90	14.02	16,786	+0.12(+0.86%)
Jul 27, 2005	13.90	13.90	13.90	13.90	167	+0.01(+0.04%)
Jul 26, 2005	13.99	13.99	13.89	13.89	335	+0.12(+0.91%)
Jul 25, 2005	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Jul 22, 2005	13.87	14.08	13.77	13.77	5,607	-0.04(-0.30%)
Jul 21, 2005	13.81	13.81	13.81	13.81	1,175	-0.10(-0.73%)
Jul 20, 2005	13.94	13.94	13.79	13.91	1,175	-0.20(-1.43%)
Jul 19, 2005	13.99	14.13	13.84	14.11	5,311	+0.27(+1.98%)
Jul 18, 2005	13.84	13.84	13.73	13.84	2,773	-0.08(-0.56%)
Jul 15, 2005	13.78	14.14	13.78	13.92	5,378	-0.07(-0.51%)
Jul 14, 2005	13.99	13.99	13.99	13.99	6,480	+0.00(+0.00%)
Jul 13, 2005	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Jul 12, 2005	13.99	14.00	13.78	13.99	18,703	+0.00(+0.00%)
Jul 11, 2005	13.98	14.20	13.80	13.99	3,972	-0.07(-0.47%)
Jul 08, 2005	14.42	14.42	14.06	14.06	503	+0.07(+0.51%)
Jul 07, 2005	13.79	14.23	13.54	13.98	9,749	-0.01(-0.09%)
Jul 06, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 05, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.