Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.60	15.78	15.48	15.48	6,719	-0.05(-0.31%)
Jul 30, 2002	15.92	15.92	15.36	15.53	23,013	-0.28(-1.77%)
Jul 29, 2002	15.78	15.81	15.60	15.81	27,044	+0.27(+1.72%)
Jul 26, 2002	15.72	15.72	15.53	15.54	11,590	-0.07(-0.46%)
Jul 25, 2002	15.86	15.86	15.59	15.61	11,422	+0.04(+0.27%)
Jul 24, 2002	15.60	15.89	15.12	15.57	39,811	+0.12(+0.77%)
Jul 23, 2002	15.63	15.69	15.43	15.45	20,157	-0.36(-2.26%)
Jul 22, 2002	16.01	16.07	15.66	15.81	16,630	-0.27(-1.67%)
Jul 19, 2002	16.85	17.03	15.98	16.07	27,212	-1.16(-6.74%)
Jul 17, 2002	16.70	17.23	16.70	17.23	29,228	+0.51(+3.02%)
Jul 12, 2002	16.70	16.89	16.59	16.73	4,367	+0.08(+0.50%)
Jul 11, 2002	16.57	16.85	16.57	16.64	14,110	-0.20(-1.20%)
Jul 10, 2002	16.82	16.96	16.74	16.85	43,675	-0.15(-0.91%)
Jul 09, 2002	16.77	17.00	16.77	17.00	14,110	+0.23(+1.38%)
Jul 08, 2002	16.84	16.84	16.77	16.77	23,349	-0.07(-0.39%)
Jul 05, 2002	16.98	17.11	16.82	16.84	27,716	-0.25(-1.46%)
Jul 04, 2002	16.97	17.09	16.91	17.09	27,212	+0.00(+0.00%)
Jul 03, 2002	16.97	17.09	16.91	17.09	27,212	-0.18(-1.03%)
Jul 02, 2002	16.72	17.34	16.61	17.26	47,706	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.