Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.39 -0.62 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.03	116.04	114.85	115.94	10,703,648	+0.96(+0.83%)
Jul 28, 2016	114.50	115.35	114.43	114.98	8,956,888	-0.21(-0.18%)
Jul 27, 2016	114.30	115.20	114.17	115.20	10,387,849	+1.42(+1.25%)
Jul 26, 2016	114.27	114.27	113.41	113.78	6,401,873	+0.18(+0.16%)
Jul 25, 2016	113.80	114.06	113.51	113.60	5,181,416	-0.08(-0.07%)
Jul 22, 2016	112.97	114.04	112.92	113.68	7,095,376	+0.20(+0.17%)
Jul 21, 2016	112.24	113.53	112.20	113.49	12,695,723	+0.23(+0.20%)
Jul 20, 2016	113.22	113.45	112.95	113.26	8,476,326	-0.62(-0.55%)
Jul 19, 2016	113.80	114.10	113.36	113.88	9,857,676	+0.64(+0.56%)
Jul 18, 2016	113.90	114.06	112.81	113.24	7,271,757	-0.11(-0.09%)
Jul 15, 2016	113.76	113.94	113.17	113.35	12,158,861	-0.98(-0.86%)
Jul 14, 2016	114.08	114.53	113.92	114.33	13,206,807	-1.69(-1.45%)
Jul 13, 2016	115.79	116.12	115.44	116.02	9,989,313	+1.35(+1.18%)
Jul 12, 2016	115.01	115.37	114.37	114.67	19,301,326	-1.92(-1.64%)
Jul 11, 2016	117.16	117.50	116.50	116.58	9,888,312	-1.03(-0.88%)
Jul 08, 2016	117.06	117.63	116.60	117.61	12,643,120	+0.86(+0.74%)
Jul 07, 2016	116.38	117.19	116.12	116.75	11,813,958	+0.18(+0.16%)
Jul 05, 2016	116.18	117.05	116.06	116.57	10,794,036	+1.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.