Indicators

Geron Corp (NQ: GERN )

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.936	6.049	5.766	6.040	456,623	+0.07(+1.11%)
Jul 28, 2006	5.907	6.049	5.888	5.974	263,468	+0.09(+1.44%)
Jul 27, 2006	6.172	6.219	5.794	5.888	348,286	-0.26(-4.15%)
Jul 26, 2006	5.955	6.200	5.841	6.144	454,080	+0.18(+3.01%)
Jul 25, 2006	5.785	6.040	5.785	5.964	506,541	+0.23(+3.95%)
Jul 24, 2006	5.595	5.841	5.529	5.737	450,584	+0.19(+3.41%)
Jul 21, 2006	5.671	5.718	5.482	5.548	496,900	-0.16(-2.81%)
Jul 20, 2006	6.002	6.021	5.671	5.709	421,195	-0.26(-4.28%)
Jul 19, 2006	5.841	6.087	5.813	5.964	510,994	+0.15(+2.60%)
Jul 18, 2006	5.832	5.926	5.718	5.813	434,015	+0.03(+0.49%)
Jul 17, 2006	5.860	6.002	5.766	5.785	465,577	-0.09(-1.45%)
Jul 14, 2006	5.974	6.040	5.718	5.870	536,657	-0.10(-1.74%)
Jul 13, 2006	6.238	6.352	5.943	5.974	542,466	-0.33(-5.25%)
Jul 12, 2006	6.267	6.427	6.257	6.304	445,769	+0.01(+0.15%)
Jul 11, 2006	6.144	6.314	6.021	6.295	368,164	+0.14(+2.30%)
Jul 10, 2006	6.427	6.427	6.144	6.153	315,088	-0.20(-3.13%)
Jul 07, 2006	6.285	6.522	6.181	6.352	639,105	+0.02(+0.30%)
Jul 06, 2006	6.314	6.484	6.130	6.333	885,341	+0.02(+0.30%)
Jul 05, 2006	6.474	6.512	6.257	6.314	327,363	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.