Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.40	68.74	68.01	68.66	37,810	+0.22(+0.32%)
Jul 28, 2023	68.79	68.84	67.98	68.44	33,853	-0.19(-0.28%)
Jul 27, 2023	68.18	68.65	67.80	68.63	46,829	+0.72(+1.05%)
Jul 26, 2023	66.86	68.04	66.86	67.92	56,656	+1.05(+1.57%)
Jul 25, 2023	67.02	67.54	66.66	66.87	32,164	-0.24(-0.36%)
Jul 24, 2023	65.98	67.27	65.69	67.11	43,662	+0.97(+1.47%)
Jul 21, 2023	66.34	66.49	65.13	66.13	66,510	+0.04(+0.06%)
Jul 20, 2023	64.75	66.19	64.74	66.10	43,803	+1.54(+2.39%)
Jul 19, 2023	63.19	64.92	62.94	64.55	108,142	+1.34(+2.13%)
Jul 18, 2023	63.99	64.82	63.06	63.21	69,514	-0.87(-1.35%)
Jul 17, 2023	64.37	65.57	64.07	64.07	56,174	-0.43(-0.67%)
Jul 14, 2023	65.48	65.48	63.93	64.50	37,470	-0.94(-1.44%)
Jul 13, 2023	66.09	66.47	65.28	65.45	52,443	-0.64(-0.97%)
Jul 12, 2023	65.68	66.37	65.57	66.09	73,177	+0.87(+1.33%)
Jul 11, 2023	65.20	65.72	64.81	65.22	48,941	+0.15(+0.23%)
Jul 10, 2023	65.41	66.17	64.82	65.07	85,258	-0.42(-0.64%)
Jul 07, 2023	64.79	65.72	64.76	65.49	50,441	+0.73(+1.13%)
Jul 06, 2023	64.84	65.75	64.47	64.75	61,458	-0.58(-0.89%)
Jul 05, 2023	67.92	67.92	63.68	65.33	131,754	-3.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.