Indicators

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.79	80.07	78.85	78.99	83,233	-0.51(-0.64%)
Jul 28, 2022	81.95	81.95	79.43	79.50	117,922	-2.15(-2.64%)
Jul 27, 2022	82.88	82.88	81.14	81.66	81,620	-0.83(-1.01%)
Jul 26, 2022	81.91	82.95	81.78	82.49	108,833	+0.56(+0.68%)
Jul 25, 2022	82.40	82.94	81.43	81.93	87,545	-0.21(-0.26%)
Jul 22, 2022	83.82	84.36	81.75	82.14	75,432	-1.88(-2.24%)
Jul 21, 2022	84.27	84.27	82.83	84.02	77,531	-0.78(-0.91%)
Jul 20, 2022	84.39	85.52	84.06	84.80	77,390	-0.05(-0.06%)
Jul 19, 2022	84.53	85.67	84.38	84.85	78,924	+0.67(+0.79%)
Jul 18, 2022	85.93	86.51	83.80	84.18	61,818	-1.53(-1.79%)
Jul 15, 2022	86.05	86.45	84.87	85.72	70,219	+0.48(+0.57%)
Jul 14, 2022	87.24	87.91	84.60	85.23	68,400	-2.90(-3.29%)
Jul 13, 2022	88.31	89.06	87.75	88.14	49,287	-0.16(-0.19%)
Jul 12, 2022	88.77	89.79	88.30	88.30	84,105	-0.78(-0.88%)
Jul 11, 2022	88.02	89.42	87.91	89.09	109,549	+0.81(+0.92%)
Jul 08, 2022	88.58	88.73	87.68	88.27	43,518	+0.00(+0.00%)
Jul 07, 2022	90.14	90.79	87.92	88.27	86,690	-1.66(-1.85%)
Jul 06, 2022	89.62	90.32	87.94	89.93	78,557	-0.08(-0.09%)
Jul 05, 2022	89.92	90.26	87.62	90.02	89,827	-0.78(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.