Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 80.45 82.08 79.13 79.13 106,021 -1.43(-1.77%)
Jul 30, 2019 79.55 80.83 79.55 80.56 77,815 +1.07(+1.34%)
Jul 29, 2019 79.23 80.32 79.13 79.49 75,910 +0.04(+0.05%)
Jul 26, 2019 77.60 79.52 77.36 79.45 47,379 +1.90(+2.45%)
Jul 25, 2019 77.56 78.17 76.96 77.55 48,684 -0.08(-0.10%)
Jul 24, 2019 76.51 77.76 76.06 77.63 42,398 +0.96(+1.26%)
Jul 23, 2019 76.56 76.69 75.70 76.67 33,625 +0.42(+0.55%)
Jul 22, 2019 76.65 76.92 75.90 76.25 20,375 -0.32(-0.42%)
Jul 19, 2019 77.12 77.76 76.07 76.57 43,140 -0.75(-0.97%)
Jul 18, 2019 76.72 77.33 76.06 77.32 34,709 +0.19(+0.25%)
Jul 17, 2019 77.40 77.56 77.05 77.13 43,140 -0.30(-0.38%)
Jul 16, 2019 76.64 77.56 76.36 77.43 42,850 +0.67(+0.87%)
Jul 15, 2019 77.20 77.36 76.39 76.76 21,359 -0.42(-0.54%)
Jul 12, 2019 77.11 77.56 76.51 77.18 36,407 +0.37(+0.48%)
Jul 11, 2019 78.01 78.59 76.63 76.81 31,360 -1.17(-1.50%)
Jul 10, 2019 78.46 78.75 77.83 77.98 25,458 -0.22(-0.28%)
Jul 09, 2019 78.01 78.44 77.58 78.20 38,874 +0.12(+0.15%)
Jul 08, 2019 77.93 78.33 77.37 78.08 43,379 +0.02(+0.03%)
Jul 05, 2019 77.23 78.05 76.92 78.05 29,425 +0.67(+0.87%)
Jul 03, 2019 77.00 78.00 77.00 77.38 18,328 +0.57(+0.74%)
Jul 02, 2019 76.49 77.56 75.87 76.81 40,908 +0.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.