Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 53.07 53.25 52.44 52.77 77,523 -0.04(-0.07%)
Jul 28, 2017 52.10 52.85 52.10 52.81 33,772 +0.78(+1.50%)
Jul 27, 2017 52.25 52.25 51.77 52.03 45,141 -0.11(-0.21%)
Jul 26, 2017 53.25 53.25 52.14 52.14 45,347 -0.89(-1.68%)
Jul 25, 2017 52.55 53.22 52.47 53.03 74,034 +0.86(+1.64%)
Jul 24, 2017 52.73 52.81 52.10 52.18 72,212 -0.56(-1.06%)
Jul 21, 2017 52.81 52.96 52.40 52.73 76,650 +0.30(+0.57%)
Jul 20, 2017 52.55 51.84 52.44 53,513 +0.33(+0.64%)
Jul 19, 2017 52.03 52.51 51.25 52.10 60,124 +0.15(+0.29%)
Jul 18, 2017 51.69 52.18 51.39 51.95 73,733 +0.19(+0.36%)
Jul 17, 2017 51.47 51.99 51.02 51.77 55,873 +0.33(+0.65%)
Jul 14, 2017 51.32 51.73 51.13 51.43 47,798 +0.11(+0.22%)
Jul 13, 2017 51.10 51.43 50.80 51.32 50,567 +0.26(+0.51%)
Jul 12, 2017 51.10 51.54 50.87 51.06 35,974 +0.11(+0.22%)
Jul 11, 2017 51.25 51.25 50.65 50.95 70,088 -0.33(-0.65%)
Jul 10, 2017 51.54 51.66 50.95 51.28 48,431 -0.26(-0.51%)
Jul 07, 2017 51.02 51.69 50.73 51.54 45,953 +0.82(+1.61%)
Jul 06, 2017 51.06 51.17 50.54 50.73 30,917 -0.45(-0.87%)
Jul 05, 2017 51.32 51.54 50.35 51.17 26,520 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.