Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.07	53.25	52.44	52.77	77,523	-0.04(-0.07%)
Jul 28, 2017	52.10	52.85	52.10	52.81	33,772	+0.78(+1.50%)
Jul 27, 2017	52.25	52.25	51.77	52.03	45,141	-0.11(-0.21%)
Jul 26, 2017	53.25	53.25	52.14	52.14	45,347	-0.89(-1.68%)
Jul 25, 2017	52.55	53.22	52.47	53.03	74,034	+0.86(+1.64%)
Jul 24, 2017	52.73	52.81	52.10	52.18	72,212	-0.56(-1.06%)
Jul 21, 2017	52.81	52.96	52.40	52.73	76,650	+0.30(+0.57%)
Jul 20, 2017		52.55	51.84	52.44	53,513	+0.33(+0.64%)
Jul 19, 2017	52.03	52.51	51.25	52.10	60,124	+0.15(+0.29%)
Jul 18, 2017	51.69	52.18	51.39	51.95	73,733	+0.19(+0.36%)
Jul 17, 2017	51.47	51.99	51.02	51.77	55,873	+0.33(+0.65%)
Jul 14, 2017	51.32	51.73	51.13	51.43	47,798	+0.11(+0.22%)
Jul 13, 2017	51.10	51.43	50.80	51.32	50,567	+0.26(+0.51%)
Jul 12, 2017	51.10	51.54	50.87	51.06	35,974	+0.11(+0.22%)
Jul 11, 2017	51.25	51.25	50.65	50.95	70,088	-0.33(-0.65%)
Jul 10, 2017	51.54	51.66	50.95	51.28	48,431	-0.26(-0.51%)
Jul 07, 2017	51.02	51.69	50.73	51.54	45,953	+0.82(+1.61%)
Jul 06, 2017	51.06	51.17	50.54	50.73	30,917	-0.45(-0.87%)
Jul 05, 2017	51.32	51.54	50.35	51.17	26,520	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.