Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.35 22.76 22.27 22.74 113,075 +0.17(+0.74%)
Jul 28, 2011 22.42 22.76 22.40 22.57 70,495 +0.02(+0.10%)
Jul 27, 2011 22.94 22.98 22.47 22.54 118,028 -0.40(-1.76%)
Jul 26, 2011 22.79 23.13 22.78 22.95 83,381 +0.12(+0.54%)
Jul 25, 2011 23.01 23.08 22.75 22.82 71,650 -0.36(-1.57%)
Jul 22, 2011 23.32 23.54 23.07 23.19 40,097 -0.27(-1.17%)
Jul 21, 2011 23.33 23.56 23.09 23.46 96,612 +0.29(+1.23%)
Jul 20, 2011 23.50 23.50 23.08 23.18 34,347 -0.25(-1.05%)
Jul 19, 2011 23.31 23.45 23.17 23.42 57,426 +0.31(+1.33%)
Jul 18, 2011 23.46 23.49 23.09 23.12 38,753 -0.34(-1.46%)
Jul 15, 2011 23.37 23.54 23.30 23.46 79,031 +0.07(+0.31%)
Jul 14, 2011 23.51 23.60 23.29 23.38 72,625 -0.08(-0.36%)
Jul 13, 2011 23.37 23.56 23.28 23.47 44,088 +0.12(+0.53%)
Jul 12, 2011 23.18 23.64 23.18 23.35 67,845 +0.11(+0.46%)
Jul 11, 2011 23.45 23.54 23.04 23.24 115,835 -0.36(-1.52%)
Jul 08, 2011 23.77 23.95 23.60 23.60 107,348 -0.45(-1.86%)
Jul 07, 2011 24.04 24.08 23.74 24.05 104,907 +0.15(+0.63%)
Jul 06, 2011 23.74 23.94 23.68 23.89 56,100 +0.04(+0.19%)
Jul 05, 2011 23.81 23.86 23.68 23.85 61,503 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.