Indicators

Safety Ins Group Inc (NQ: SAFT )

76.37 +0.75 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.35	22.76	22.27	22.74	113,075	+0.17(+0.74%)
Jul 28, 2011	22.42	22.76	22.40	22.57	70,495	+0.02(+0.10%)
Jul 27, 2011	22.94	22.98	22.47	22.54	118,028	-0.40(-1.76%)
Jul 26, 2011	22.79	23.13	22.78	22.95	83,381	+0.12(+0.54%)
Jul 25, 2011	23.01	23.08	22.75	22.82	71,650	-0.36(-1.57%)
Jul 22, 2011	23.32	23.54	23.07	23.19	40,097	-0.27(-1.17%)
Jul 21, 2011	23.33	23.56	23.09	23.46	96,612	+0.29(+1.23%)
Jul 20, 2011	23.50	23.50	23.08	23.18	34,347	-0.25(-1.05%)
Jul 19, 2011	23.31	23.45	23.17	23.42	57,426	+0.31(+1.33%)
Jul 18, 2011	23.46	23.49	23.09	23.12	38,753	-0.34(-1.46%)
Jul 15, 2011	23.37	23.54	23.30	23.46	79,031	+0.07(+0.31%)
Jul 14, 2011	23.51	23.60	23.29	23.38	72,625	-0.08(-0.36%)
Jul 13, 2011	23.37	23.56	23.28	23.47	44,088	+0.12(+0.53%)
Jul 12, 2011	23.18	23.64	23.18	23.35	67,845	+0.11(+0.46%)
Jul 11, 2011	23.45	23.54	23.04	23.24	115,835	-0.36(-1.52%)
Jul 08, 2011	23.77	23.95	23.60	23.60	107,348	-0.45(-1.86%)
Jul 07, 2011	24.04	24.08	23.74	24.05	104,907	+0.15(+0.63%)
Jul 06, 2011	23.74	23.94	23.68	23.89	56,100	+0.04(+0.19%)
Jul 05, 2011	23.81	23.86	23.68	23.85	61,503	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.