Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.76	28.02	27.66	27.79	171,810	+0.17(+0.63%)
Jul 28, 2006	27.15	27.62	27.10	27.62	158,496	+0.52(+1.93%)
Jul 27, 2006	27.39	27.69	27.06	27.10	203,421	-0.15(-0.54%)
Jul 26, 2006	27.34	27.34	27.05	27.24	379,742	-0.14(-0.52%)
Jul 25, 2006	27.49	27.70	27.36	27.38	238,833	-0.05(-0.17%)
Jul 24, 2006	26.37	27.45	26.37	27.43	226,952	+1.02(+3.85%)
Jul 21, 2006	26.28	26.59	26.07	26.41	185,095	-0.01(-0.02%)
Jul 20, 2006	26.50	26.71	26.26	26.42	203,383	-0.12(-0.43%)
Jul 19, 2006	26.12	26.80	26.03	26.53	458,548	+0.37(+1.42%)
Jul 18, 2006	25.68	26.17	25.68	26.16	198,761	+0.54(+2.11%)
Jul 17, 2006	25.18	25.92	25.18	25.62	202,228	+0.27(+1.05%)
Jul 14, 2006	25.10	25.55	25.01	25.36	251,602	+0.14(+0.54%)
Jul 13, 2006	25.19	25.36	25.02	25.22	197,239	-0.13(-0.52%)
Jul 12, 2006	25.24	25.47	25.10	25.35	118,322	-0.10(-0.39%)
Jul 11, 2006	25.48	25.58	24.79	25.45	136,316	-0.13(-0.49%)
Jul 10, 2006	25.54	25.92	25.48	25.58	215,315	+0.14(+0.53%)
Jul 07, 2006	25.20	25.51	24.78	25.44	245,126	+0.27(+1.08%)
Jul 06, 2006	24.60	25.23	24.59	25.17	150,666	+0.56(+2.26%)
Jul 05, 2006	24.72	25.03	24.25	24.61	189,648	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.