Indicators

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.77	28.04	27.68	27.81	171,702	+0.17(+0.63%)
Jul 28, 2006	27.17	27.64	27.11	27.64	158,395	+0.52(+1.93%)
Jul 27, 2006	27.41	27.71	27.08	27.11	203,293	-0.15(-0.54%)
Jul 26, 2006	27.35	27.35	27.07	27.26	379,502	-0.14(-0.52%)
Jul 25, 2006	27.51	27.71	27.37	27.40	238,682	-0.05(-0.17%)
Jul 24, 2006	26.39	27.46	26.39	27.45	226,809	+1.02(+3.85%)
Jul 21, 2006	26.30	26.61	26.09	26.43	184,978	-0.01(-0.02%)
Jul 20, 2006	26.51	26.73	26.28	26.44	203,254	-0.12(-0.43%)
Jul 19, 2006	26.14	26.82	26.05	26.55	458,258	+0.37(+1.42%)
Jul 18, 2006	25.69	26.18	25.69	26.18	198,635	+0.54(+2.11%)
Jul 17, 2006	25.20	25.94	25.20	25.64	202,100	+0.27(+1.05%)
Jul 14, 2006	25.12	25.57	25.03	25.37	251,443	+0.14(+0.54%)
Jul 13, 2006	25.21	25.37	25.03	25.24	197,114	-0.13(-0.52%)
Jul 12, 2006	25.25	25.48	25.12	25.37	118,247	-0.10(-0.39%)
Jul 11, 2006	25.50	25.60	24.80	25.47	136,230	-0.13(-0.49%)
Jul 10, 2006	25.56	25.93	25.49	25.59	215,179	+0.14(+0.54%)
Jul 07, 2006	25.21	25.53	24.80	25.46	244,971	+0.27(+1.08%)
Jul 06, 2006	24.61	25.24	24.61	25.18	150,571	+0.56(+2.26%)
Jul 05, 2006	24.74	25.05	24.26	24.63	189,528	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.