Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.58 10.80 10.50 10.66 34,365 -0.01(-0.10%)
Jul 29, 2004 10.96 11.25 10.53 10.67 27,874 +0.10(+0.99%)
Jul 28, 2004 10.07 10.83 9.994 10.57 37,038 +0.34(+3.28%)
Jul 27, 2004 10.07 10.52 9.952 10.23 31,692 +0.10(+0.98%)
Jul 26, 2004 10.52 10.72 10.14 10.14 29,019 -0.49(-4.59%)
Jul 23, 2004 11.34 11.41 10.62 10.62 31,119 +0.08(+0.80%)
Jul 22, 2004 10.72 10.72 10.48 10.54 11,264 -0.23(-2.09%)
Jul 21, 2004 10.90 11.17 10.76 10.76 69,494 -0.42(-3.75%)
Jul 20, 2004 11.26 11.26 10.81 11.18 166,100 +0.34(+3.14%)
Jul 19, 2004 11.26 11.26 10.55 10.84 63,385 +0.36(+3.45%)
Jul 16, 2004 10.56 10.95 10.48 10.48 21,955 -0.20(-1.86%)
Jul 15, 2004 10.56 10.69 10.35 10.68 23,292 +0.06(+0.59%)
Jul 14, 2004 10.43 10.68 10.43 10.62 66,058 -0.01(-0.10%)
Jul 13, 2004 10.57 10.74 10.48 10.63 26,156 +0.04(+0.40%)
Jul 12, 2004 10.50 10.93 10.50 10.59 14,128 +0.06(+0.55%)
Jul 09, 2004 10.54 10.76 10.45 10.53 6,109 +0.00(+0.00%)
Jul 08, 2004 10.81 10.82 10.53 10.53 17,182 -0.26(-2.38%)
Jul 07, 2004 10.94 10.94 10.75 10.78 18,519 -0.15(-1.39%)
Jul 06, 2004 11.10 11.10 10.77 10.94 63,958 -0.06(-0.57%)
Jul 02, 2004 10.91 11.14 10.91 11.00 54,030 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.