Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.58 10.81 10.51 10.67 34,343 -0.01(-0.10%)
Jul 29, 2004 10.97 11.26 10.53 10.68 27,856 +0.10(+0.99%)
Jul 28, 2004 10.07 10.84 10.00 10.58 37,015 +0.34(+3.28%)
Jul 27, 2004 10.07 10.53 9.958 10.24 31,672 +0.10(+0.98%)
Jul 26, 2004 10.53 10.73 10.14 10.14 29,001 -0.49(-4.59%)
Jul 23, 2004 11.35 11.42 10.63 10.63 31,100 +0.08(+0.80%)
Jul 22, 2004 10.72 10.72 10.49 10.55 11,257 -0.23(-2.09%)
Jul 21, 2004 10.91 11.17 10.77 10.77 69,451 -0.42(-3.75%)
Jul 20, 2004 11.26 11.26 10.81 11.19 165,995 +0.34(+3.14%)
Jul 19, 2004 11.27 11.27 10.56 10.85 63,345 +0.36(+3.45%)
Jul 16, 2004 10.57 10.95 10.48 10.49 21,941 -0.20(-1.86%)
Jul 15, 2004 10.57 10.69 10.36 10.69 23,277 +0.06(+0.59%)
Jul 14, 2004 10.44 10.69 10.44 10.62 66,016 -0.01(-0.10%)
Jul 13, 2004 10.58 10.74 10.49 10.63 26,139 +0.04(+0.40%)
Jul 12, 2004 10.50 10.93 10.50 10.59 14,119 +0.06(+0.55%)
Jul 09, 2004 10.55 10.77 10.46 10.53 6,105 +0.00(+0.00%)
Jul 08, 2004 10.82 10.82 10.53 10.53 17,171 -0.26(-2.38%)
Jul 07, 2004 10.94 10.94 10.75 10.79 18,507 -0.15(-1.39%)
Jul 06, 2004 11.11 11.11 10.78 10.94 63,917 -0.06(-0.57%)
Jul 02, 2004 10.91 11.15 10.91 11.01 53,996 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.