Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.19 -0.07 (-0.09%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.276 8.386 8.229 8.344 310,430 -0.02(-0.19%)
Jul 30, 2003 8.139 8.360 8.139 8.360 94,636 +0.13(+1.59%)
Jul 29, 2003 8.223 8.281 8.077 8.229 48,463 +0.06(+0.71%)
Jul 28, 2003 8.176 8.202 8.166 8.171 17,553 -0.01(-0.06%)
Jul 25, 2003 8.171 8.181 8.056 8.176 27,856 +0.01(+0.13%)
Jul 24, 2003 8.171 8.176 8.155 8.166 20,415 +0.00(+0.00%)
Jul 23, 2003 8.069 8.192 7.893 8.166 60,674 +0.05(+0.65%)
Jul 22, 2003 8.124 8.124 7.940 8.113 19,843 +0.19(+2.38%)
Jul 21, 2003 7.946 8.092 7.925 7.925 15,645 -0.17(-2.14%)
Jul 18, 2003 8.113 8.113 8.014 8.098 52,660 +0.07(+0.91%)
Jul 17, 2003 8.103 8.124 7.993 8.024 8,013 -0.07(-0.91%)
Jul 16, 2003 8.098 8.098 8.077 8.098 10,493 -0.03(-0.32%)
Jul 15, 2003 7.995 8.124 7.814 8.124 37,778 +0.14(+1.77%)
Jul 14, 2003 8.066 8.071 7.652 7.982 28,619 +0.02(+0.20%)
Jul 11, 2003 7.862 8.118 7.862 7.966 16,408 +0.26(+3.32%)
Jul 10, 2003 7.762 7.835 7.710 7.710 19,843 -0.13(-1.60%)
Jul 09, 2003 7.762 7.835 7.762 7.835 21,751 +0.05(+0.67%)
Jul 08, 2003 7.752 7.783 7.678 7.783 38,350 -0.08(-1.00%)
Jul 07, 2003 7.804 7.867 7.704 7.862 27,856 +0.19(+2.53%)
Jul 03, 2003 7.788 7.835 7.662 7.668 8,967 -0.17(-2.14%)
Jul 02, 2003 7.673 7.862 7.626 7.835 45,982 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.