Indicators

Nexstar Media Group Inc (NQ: NXST )

153.46 -2.43 (-1.56%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.06	180.29	175.11	175.92	419,443	-4.12(-2.29%)
Jul 28, 2022	174.30	181.12	173.05	180.04	353,036	+7.02(+4.06%)
Jul 27, 2022	169.81	173.91	169.52	173.02	213,962	+2.92(+1.72%)
Jul 26, 2022	170.66	172.21	169.83	170.09	149,395	-2.00(-1.16%)
Jul 25, 2022	171.06	172.91	170.50	172.09	209,835	+1.50(+0.88%)
Jul 22, 2022	170.93	172.62	169.12	170.59	238,720	-0.22(-0.13%)
Jul 21, 2022	168.18	170.81	167.50	170.81	254,745	+2.24(+1.33%)
Jul 20, 2022	165.18	169.32	163.27	168.56	329,136	+4.40(+2.68%)
Jul 19, 2022	160.78	166.80	160.78	164.16	394,271	+5.00(+3.14%)
Jul 18, 2022	159.05	160.87	158.76	159.17	279,090	+0.49(+0.31%)
Jul 15, 2022	154.94	158.93	154.94	158.68	265,885	+5.64(+3.69%)
Jul 14, 2022	154.01	155.27	152.68	153.04	297,149	-3.35(-2.14%)
Jul 13, 2022	156.15	157.72	153.83	156.40	309,563	-0.42(-0.27%)
Jul 12, 2022	154.15	158.99	154.15	156.81	278,958	+1.77(+1.14%)
Jul 11, 2022	155.61	157.41	153.92	155.04	263,286	-0.91(-0.58%)
Jul 08, 2022	156.81	157.89	154.42	155.95	264,296	-0.70(-0.45%)
Jul 07, 2022	154.05	157.80	154.05	156.65	428,283	+4.16(+2.73%)
Jul 06, 2022	154.10	154.81	149.42	152.48	301,987	-1.22(-0.80%)
Jul 05, 2022	154.43	154.43	150.08	153.71	421,865	-3.69(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.