Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.856	6.972	6.419	6.824	135,768	-0.15(-2.12%)
Jul 28, 2011	6.996	7.191	6.817	6.972	108,588	-0.03(-0.45%)
Jul 27, 2011	7.136	7.292	6.988	7.004	113,251	-0.16(-2.28%)
Jul 26, 2011	7.245	7.580	7.066	7.167	80,994	-0.03(-0.43%)
Jul 25, 2011	7.074	7.526	6.996	7.198	82,384	-0.01(-0.11%)
Jul 22, 2011	7.362	7.479	7.144	7.206	107,823	-0.05(-0.64%)
Jul 21, 2011	7.214	7.370	7.043	7.253	299,220	+0.01(+0.11%)
Jul 20, 2011	5.749	8.009	5.609	7.245	934,105	+1.52(+26.53%)
Jul 19, 2011	5.594	5.835	5.594	5.726	63,003	+0.19(+3.52%)
Jul 18, 2011	5.718	5.765	5.492	5.531	24,053	-0.23(-3.92%)
Jul 15, 2011	5.812	6.014	5.664	5.757	48,667	-0.03(-0.54%)
Jul 14, 2011	5.983	6.318	5.788	5.788	187,878	-0.21(-3.51%)
Jul 13, 2011	6.069	6.404	5.866	5.999	86,277	+0.00(+0.00%)
Jul 12, 2011	6.248	6.334	5.944	5.999	67,223	-0.27(-4.35%)
Jul 11, 2011	6.591	6.778	6.263	6.271	38,828	-0.40(-5.96%)
Jul 08, 2011	6.536	6.708	6.388	6.669	33,348	+0.05(+0.71%)
Jul 07, 2011	6.521	6.747	6.279	6.622	85,012	+0.17(+2.66%)
Jul 06, 2011	6.528	6.762	6.396	6.450	52,898	-0.06(-0.96%)
Jul 05, 2011	6.334	6.583	6.287	6.513	81,500	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.