Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.72 -0.53 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.058 4.206 4.058 4.206 25,685 +0.05(+1.12%)
Jul 29, 2010 4.431 4.431 4.151 4.159 10,679 -0.22(-4.98%)
Jul 28, 2010 4.361 4.478 4.244 4.377 33,353 +0.04(+0.90%)
Jul 27, 2010 4.322 4.369 4.096 4.338 29,992 +0.09(+2.01%)
Jul 26, 2010 3.972 4.338 3.894 4.252 53,198 +0.31(+7.91%)
Jul 23, 2010 3.801 3.972 3.762 3.941 55,216 +0.12(+3.27%)
Jul 22, 2010 3.466 3.910 3.431 3.816 68,678 +0.41(+12.13%)
Jul 21, 2010 3.606 3.606 3.396 3.403 35,915 -0.16(-4.38%)
Jul 20, 2010 3.380 3.559 3.325 3.559 50,994 +0.12(+3.39%)
Jul 19, 2010 3.680 3.707 3.411 3.442 57,104 -0.22(-5.96%)
Jul 16, 2010 3.808 3.847 3.645 3.660 90,763 -0.16(-4.28%)
Jul 15, 2010 3.738 3.855 3.660 3.824 82,786 +0.10(+2.72%)
Jul 14, 2010 3.754 3.785 3.684 3.723 22,923 -0.06(-1.65%)
Jul 13, 2010 3.668 3.847 3.606 3.785 83,588 +0.19(+5.42%)
Jul 12, 2010 3.684 3.684 3.590 3.590 9,477 -0.09(-2.54%)
Jul 09, 2010 3.762 3.769 3.598 3.684 26,453 -0.09(-2.27%)
Jul 08, 2010 3.668 3.878 3.520 3.769 63,277 +0.15(+4.09%)
Jul 07, 2010 3.598 3.645 3.349 3.621 96,469 +0.09(+2.65%)
Jul 06, 2010 3.637 3.840 3.450 3.528 47,375 -0.08(-2.16%)
Jul 02, 2010 3.793 3.793 3.473 3.606 26,805 -0.16(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.