Indicators

Nexstar Media Group Inc (NQ: NXST )

152.99 -2.90 (-1.86%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.185	3.255	3.154	3.193	64,497	+0.09(+2.76%)
Jul 28, 2006	3.014	3.115	2.959	3.107	30,033	+0.00(+0.00%)
Jul 27, 2006	3.232	3.232	3.022	3.107	21,186	-0.32(-9.32%)
Jul 26, 2006	3.575	3.575	3.427	3.427	1,284	+0.06(+1.85%)
Jul 25, 2006	3.372	3.372	3.364	3.364	3,723	-0.01(-0.23%)
Jul 24, 2006	3.310	3.372	3.310	3.372	6,227	+0.06(+1.88%)
Jul 21, 2006	3.302	3.357	3.193	3.310	32,499	-0.14(-4.06%)
Jul 20, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jul 19, 2006	3.481	3.512	3.450	3.450	3,852	-0.10(-2.85%)
Jul 18, 2006	3.473	3.551	3.473	3.551	513	+0.04(+1.11%)
Jul 17, 2006	3.450	3.512	3.442	3.512	1,129	+0.14(+4.24%)
Jul 14, 2006	3.411	3.427	3.318	3.370	8,049	-0.10(-2.77%)
Jul 13, 2006	3.660	3.699	3.357	3.466	22,992	-0.23(-6.32%)
Jul 12, 2006	3.645	3.723	3.606	3.699	18,656	+0.25(+7.22%)
Jul 11, 2006	3.364	3.450	3.310	3.450	11,042	+0.08(+2.31%)
Jul 10, 2006	3.338	3.403	3.302	3.372	58,846	+0.02(+0.70%)
Jul 07, 2006	3.287	3.388	3.287	3.349	3,338	+0.16(+4.88%)
Jul 06, 2006	3.255	3.255	3.076	3.193	82,947	-0.05(-1.44%)
Jul 05, 2006	3.777	3.777	3.240	3.240	4,160	-0.27(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.