Indicators

Big 5 Sporting (NQ: BGFV )

3.350 -0.190 (-5.37%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.796	8.907	8.796	8.860	124,317	+0.13(+1.48%)
Jul 28, 2023	8.907	9.014	8.638	8.731	131,331	-0.09(-1.05%)
Jul 27, 2023	8.833	8.962	8.749	8.823	128,992	+0.05(+0.53%)
Jul 26, 2023	8.536	8.907	8.536	8.777	165,764	+0.22(+2.60%)
Jul 25, 2023	8.518	8.620	8.425	8.555	147,268	+0.17(+1.99%)
Jul 24, 2023	8.425	8.527	8.333	8.388	177,806	+0.11(+1.34%)
Jul 21, 2023	8.823	8.842	8.212	8.277	305,409	-0.47(-5.40%)
Jul 20, 2023	8.944	8.971	8.721	8.749	211,841	-0.21(-2.38%)
Jul 19, 2023	9.175	9.198	8.860	8.962	223,862	-0.14(-1.53%)
Jul 18, 2023	8.823	9.249	8.823	9.101	288,847	+0.28(+3.15%)
Jul 17, 2023	8.870	8.999	8.814	8.823	294,226	-0.05(-0.52%)
Jul 14, 2023	8.842	8.907	8.573	8.870	305,580	-0.02(-0.21%)
Jul 13, 2023	8.962	9.017	8.823	8.888	216,493	-0.06(-0.62%)
Jul 12, 2023	8.934	9.027	8.870	8.944	275,685	+0.15(+1.68%)
Jul 11, 2023	8.805	8.916	8.731	8.796	223,113	+0.01(+0.11%)
Jul 10, 2023	8.555	8.833	8.541	8.786	512,063	+0.25(+2.98%)
Jul 07, 2023	8.416	8.740	8.416	8.532	613,704	+0.13(+1.54%)
Jul 06, 2023	8.416	8.536	8.222	8.402	207,133	-0.11(-1.25%)
Jul 05, 2023	8.333	8.559	8.328	8.509	287,856	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.