Indicators

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.47	10.76	10.39	10.76	379,656	+0.33(+3.13%)
Jul 28, 2022	10.38	10.49	10.06	10.43	261,098	+0.10(+0.97%)
Jul 27, 2022	10.30	10.41	10.04	10.33	350,714	+0.13(+1.23%)
Jul 26, 2022	10.34	10.44	9.910	10.20	551,293	-0.38(-3.56%)
Jul 25, 2022	10.87	11.10	10.46	10.58	730,671	-0.20(-1.86%)
Jul 22, 2022	10.62	10.80	10.40	10.78	487,878	+0.23(+2.14%)
Jul 21, 2022	10.49	10.60	10.15	10.55	228,397	-0.05(-0.47%)
Jul 20, 2022	10.18	10.63	10.04	10.60	475,322	+0.43(+4.28%)
Jul 19, 2022	10.01	10.36	10.01	10.17	509,888	+0.27(+2.70%)
Jul 18, 2022	10.14	10.32	9.835	9.902	468,354	-0.15(-1.50%)
Jul 15, 2022	10.09	10.22	9.781	10.05	691,158	+0.17(+1.69%)
Jul 14, 2022	9.768	9.909	9.593	9.885	224,487	-0.12(-1.17%)
Jul 13, 2022	9.643	10.08	9.593	10.00	320,265	+0.23(+2.31%)
Jul 12, 2022	9.743	9.994	9.655	9.777	310,321	-0.01(-0.09%)
Jul 11, 2022	9.952	10.15	9.718	9.785	369,427	-0.27(-2.66%)
Jul 08, 2022	9.685	10.12	9.580	10.05	528,062	+0.36(+3.71%)
Jul 07, 2022	9.183	9.710	9.183	9.693	443,133	+0.59(+6.53%)
Jul 06, 2022	9.601	9.718	9.049	9.099	572,630	-0.47(-4.90%)
Jul 05, 2022	9.191	9.593	8.986	9.568	621,610	+0.36(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.