Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.455 -0.085 (-2.40%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.534 3.639 3.515 3.591 168,920 +0.03(+0.80%)
Jul 30, 2012 3.667 3.677 3.553 3.563 42,046 -0.11(-3.11%)
Jul 27, 2012 3.520 3.686 3.520 3.677 125,469 +0.16(+4.61%)
Jul 26, 2012 3.572 3.620 3.486 3.515 65,012 +0.01(+0.41%)
Jul 25, 2012 3.515 3.620 3.453 3.501 69,054 +0.03(+0.82%)
Jul 24, 2012 3.644 3.644 3.458 3.472 62,656 -0.14(-3.95%)
Jul 23, 2012 3.658 3.715 3.377 3.615 70,041 -0.13(-3.44%)
Jul 20, 2012 3.667 3.786 3.667 3.744 137,455 +0.02(+0.51%)
Jul 19, 2012 3.763 3.810 3.677 3.724 103,395 +0.00(+0.00%)
Jul 18, 2012 3.586 3.810 3.572 3.724 105,694 +0.12(+3.44%)
Jul 17, 2012 3.686 3.686 3.539 3.601 45,563 -0.04(-1.18%)
Jul 16, 2012 3.739 3.810 3.629 3.644 115,684 -0.10(-2.55%)
Jul 13, 2012 3.724 3.786 3.696 3.739 81,404 +0.02(+0.64%)
Jul 12, 2012 3.605 3.748 3.563 3.715 122,888 +0.06(+1.56%)
Jul 11, 2012 3.529 3.672 3.510 3.658 93,103 +0.14(+4.07%)
Jul 10, 2012 3.563 3.653 3.491 3.515 75,752 +0.00(+0.00%)
Jul 09, 2012 3.686 3.715 3.491 3.515 298,414 -0.19(-5.14%)
Jul 06, 2012 3.701 3.753 3.686 3.705 58,703 -0.06(-1.52%)
Jul 05, 2012 3.729 3.867 3.729 3.763 122,615 +0.01(+0.25%)
Jul 03, 2012 3.696 3.786 3.648 3.753 55,658 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.