Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.711	3.876	3.711	3.779	224,639	+0.04(+0.98%)
Jul 28, 2011	3.871	3.917	3.724	3.743	224,174	-0.11(-2.85%)
Jul 27, 2011	3.931	3.995	3.839	3.853	206,117	-0.09(-2.32%)
Jul 26, 2011	3.976	4.146	3.944	3.944	159,268	-0.02(-0.58%)
Jul 25, 2011	3.940	4.041	3.940	3.967	161,577	-0.02(-0.46%)
Jul 22, 2011	4.137	4.137	3.944	3.986	109,476	-0.14(-3.33%)
Jul 21, 2011	3.903	4.141	3.876	4.123	116,610	+0.23(+5.88%)
Jul 20, 2011	3.908	3.944	3.853	3.894	67,994	-0.01(-0.35%)
Jul 19, 2011	3.844	3.926	3.844	3.908	209,389	+0.10(+2.52%)
Jul 18, 2011	3.912	3.917	3.784	3.811	170,944	-0.11(-2.69%)
Jul 15, 2011	3.953	4.027	3.830	3.917	137,057	-0.03(-0.70%)
Jul 14, 2011	4.063	4.073	3.921	3.944	128,434	-0.12(-2.93%)
Jul 13, 2011	4.036	4.086	3.958	4.063	151,204	+0.06(+1.49%)
Jul 12, 2011	3.949	4.041	3.936	4.004	113,287	+0.05(+1.16%)
Jul 11, 2011	3.972	3.999	3.921	3.958	128,059	-0.07(-1.82%)
Jul 08, 2011	3.825	4.036	3.798	4.031	186,991	+0.16(+4.27%)
Jul 07, 2011	3.821	3.928	3.756	3.866	122,008	+0.10(+2.55%)
Jul 06, 2011	3.793	3.816	3.715	3.770	90,745	-0.04(-0.96%)
Jul 05, 2011	3.793	3.838	3.756	3.807	208,031	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.