Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.31 15.74 15.12 15.65 634,967 +0.33(+2.18%)
Jul 30, 2018 15.36 15.41 15.07 15.31 444,441 +0.00(+0.00%)
Jul 27, 2018 15.84 15.84 15.26 15.31 302,623 -0.52(-3.31%)
Jul 26, 2018 15.84 15.48 15.84 467,532 +0.19(+1.22%)
Jul 25, 2018 15.41 15.65 15.41 15.65 253,409 +0.14(+0.92%)
Jul 24, 2018 15.60 15.60 15.22 15.50 357,376 -0.05(-0.31%)
Jul 23, 2018 15.36 15.55 15.26 15.55 188,672 +0.14(+0.93%)
Jul 20, 2018 15.55 15.60 15.36 15.41 194,142 -0.14(-0.92%)
Jul 19, 2018 15.31 15.65 15.31 15.55 270,470 +0.24(+1.56%)
Jul 18, 2018 15.17 15.31 14.98 15.31 637,144 +0.10(+0.63%)
Jul 17, 2018 15.31 15.55 15.14 15.22 318,452 -0.10(-0.62%)
Jul 16, 2018 15.55 15.60 15.26 15.31 427,940 -0.29(-1.83%)
Jul 13, 2018 15.84 15.88 15.55 15.60 167,499 -0.19(-1.21%)
Jul 12, 2018 15.79 15.79 15.55 15.79 360,448 +0.10(+0.61%)
Jul 11, 2018 15.55 15.84 15.50 15.69 384,422 +0.05(+0.30%)
Jul 10, 2018 15.79 15.84 15.41 15.65 293,054 -0.10(-0.61%)
Jul 09, 2018 15.93 15.93 15.65 15.74 349,027 -0.19(-1.20%)
Jul 06, 2018 15.79 15.93 15.69 15.93 299,876 +0.17(+1.06%)
Jul 05, 2018 15.50 15.79 15.36 15.76 368,750 +0.26(+1.69%)
Jul 03, 2018 15.50 15.50 15.50 0 +0.48(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.