Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.67 15.78 15.38 15.46 0 -0.13(-0.86%)
Jul 30, 2013 14.81 15.60 14.77 15.59 0 +0.77(+5.21%)
Jul 29, 2013 15.03 15.13 14.80 14.82 0 -0.23(-1.51%)
Jul 26, 2013 15.01 15.10 15.01 15.05 0 -0.06(-0.39%)
Jul 25, 2013 14.80 15.10 14.70 15.10 0 +0.29(+1.93%)
Jul 24, 2013 14.85 14.87 14.75 14.82 0 +0.05(+0.34%)
Jul 23, 2013 14.73 14.82 14.63 14.77 0 +0.03(+0.23%)
Jul 22, 2013 14.73 14.77 14.68 14.73 0 +0.02(+0.11%)
Jul 19, 2013 15.03 15.05 14.67 14.72 0 -0.35(-2.34%)
Jul 18, 2013 14.99 15.21 14.98 15.07 0 +0.06(+0.39%)
Jul 17, 2013 15.13 15.17 14.97 15.01 194,223 -0.09(-0.61%)
Jul 16, 2013 15.39 15.43 15.09 15.10 0 -0.30(-1.96%)
Jul 15, 2013 15.31 15.51 15.16 15.41 0 +0.08(+0.55%)
Jul 12, 2013 15.13 15.36 15.00 15.32 0 +0.16(+1.05%)
Jul 11, 2013 15.09 15.20 14.90 15.16 0 +0.22(+1.46%)
Jul 10, 2013 15.06 15.20 14.83 14.94 0 -0.10(-0.67%)
Jul 09, 2013 14.81 15.05 14.66 15.05 0 +0.34(+2.28%)
Jul 08, 2013 14.58 14.77 14.47 14.71 313,493 +0.13(+0.92%)
Jul 05, 2013 14.42 14.58 14.24 14.58 0 +0.30(+2.12%)
Jul 03, 2013 14.26 14.36 14.14 14.27 0 -0.01(-0.06%)
Jul 02, 2013 14.12 14.29 14.10 14.28 0 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.