Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.23 11.52 11.08 11.11 266,573 -0.13(-1.18%)
Jul 30, 2012 11.52 11.52 11.13 11.24 195,018 -0.25(-2.16%)
Jul 27, 2012 11.08 11.51 11.00 11.49 257,785 +0.49(+4.43%)
Jul 26, 2012 10.98 11.08 10.76 11.00 248,463 +0.18(+1.68%)
Jul 25, 2012 10.91 10.96 10.75 10.82 192,205 +0.01(+0.08%)
Jul 24, 2012 10.91 10.97 10.72 10.81 289,971 -0.10(-0.91%)
Jul 23, 2012 10.80 11.04 10.80 10.91 205,744 -0.07(-0.60%)
Jul 20, 2012 11.04 11.04 10.85 10.98 214,818 -0.16(-1.41%)
Jul 19, 2012 11.25 11.28 11.11 11.13 144,587 -0.11(-0.95%)
Jul 18, 2012 11.09 11.30 11.09 11.24 234,472 +0.13(+1.19%)
Jul 17, 2012 11.10 11.12 10.96 11.11 140,419 +0.09(+0.82%)
Jul 16, 2012 11.01 11.11 10.94 11.02 175,887 -0.06(-0.52%)
Jul 13, 2012 10.98 11.13 10.90 11.08 154,269 +0.11(+0.98%)
Jul 12, 2012 10.69 11.06 10.69 10.97 514,628 +0.27(+2.55%)
Jul 11, 2012 10.51 10.74 10.51 10.70 230,390 +0.17(+1.65%)
Jul 10, 2012 10.68 10.71 10.45 10.52 191,512 -0.13(-1.24%)
Jul 09, 2012 10.57 10.79 10.56 10.66 142,841 +0.03(+0.31%)
Jul 06, 2012 10.59 10.68 10.55 10.62 200,788 -0.09(-0.85%)
Jul 05, 2012 10.90 10.94 10.66 10.71 175,340 -0.20(-1.81%)
Jul 03, 2012 10.78 10.94 10.68 10.91 206,114 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.