Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.20	10.47	9.963	10.33	210,222	-0.02(-0.23%)
Jul 28, 2011	10.11	10.50	9.874	10.35	200,210	+0.24(+2.40%)
Jul 27, 2011	10.50	10.52	9.947	10.11	356,003	-0.42(-3.99%)
Jul 26, 2011	10.76	10.81	10.51	10.53	260,887	-0.19(-1.81%)
Jul 25, 2011	10.55	10.83	10.54	10.72	212,940	+0.04(+0.38%)
Jul 22, 2011	10.66	10.71	10.63	10.68	83,626	+0.02(+0.23%)
Jul 21, 2011	10.62	10.69	10.52	10.66	151,502	+0.11(+1.00%)
Jul 20, 2011	10.64	10.67	10.41	10.55	193,212	-0.08(-0.76%)
Jul 19, 2011	10.65	10.71	10.63	10.63	234,766	+0.10(+0.92%)
Jul 18, 2011	10.66	10.67	10.40	10.54	223,655	-0.18(-1.66%)
Jul 15, 2011	10.74	10.81	10.60	10.71	263,465	-0.02(-0.15%)
Jul 14, 2011	10.86	10.95	10.62	10.73	167,944	-0.12(-1.12%)
Jul 13, 2011	10.76	11.01	10.76	10.85	390,426	+0.18(+1.67%)
Jul 12, 2011	10.73	10.89	10.65	10.67	237,834	-0.09(-0.83%)
Jul 11, 2011	10.84	10.99	10.66	10.76	213,071	-0.31(-2.78%)
Jul 08, 2011	10.93	11.11	10.85	11.07	362,561	-0.01(-0.07%)
Jul 07, 2011	11.09	11.15	11.02	11.08	282,532	+0.03(+0.29%)
Jul 06, 2011	11.05	11.05	10.93	11.05	403,405	+0.01(+0.07%)
Jul 05, 2011	10.94	11.06	10.89	11.04	391,521	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.