Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.581 5.709 5.392 5.506 233,973 -0.28(-4.82%)
Jul 30, 2008 5.898 6.018 5.664 5.785 191,901 -0.06(-1.03%)
Jul 29, 2008 5.845 6.026 5.717 5.845 207,893 +0.07(+1.17%)
Jul 28, 2008 5.649 5.868 5.611 5.777 282,054 +0.10(+1.73%)
Jul 25, 2008 5.694 5.845 5.521 5.679 212,017 +0.04(+0.67%)
Jul 24, 2008 5.641 5.702 5.513 5.641 155,448 +0.02(+0.40%)
Jul 23, 2008 5.619 5.754 5.513 5.619 168,647 +0.00(+0.00%)
Jul 22, 2008 5.355 5.626 5.294 5.619 205,861 +0.25(+4.63%)
Jul 21, 2008 5.340 5.392 5.302 5.370 127,067 +0.03(+0.57%)
Jul 18, 2008 5.325 5.423 5.302 5.340 273,855 +0.05(+0.85%)
Jul 17, 2008 5.061 5.325 5.023 5.294 285,677 +0.30(+6.04%)
Jul 16, 2008 4.804 5.015 4.789 4.993 478,882 +0.20(+4.09%)
Jul 15, 2008 4.834 4.910 4.751 4.797 311,075 -0.08(-1.70%)
Jul 14, 2008 4.917 4.955 4.774 4.880 291,165 +0.02(+0.31%)
Jul 11, 2008 4.864 4.902 4.804 4.864 158,320 -0.04(-0.77%)
Jul 10, 2008 4.857 4.932 4.857 4.902 156,916 +0.05(+0.93%)
Jul 09, 2008 4.940 5.015 4.857 4.857 108,226 -0.09(-1.83%)
Jul 08, 2008 4.917 5.068 4.864 4.947 663,451 +0.06(+1.23%)
Jul 07, 2008 5.151 5.159 4.887 4.887 297,271 -0.24(-4.71%)
Jul 04, 2008 5.000 5.340 4.985 5.128 167,700 +0.00(+0.00%)
Jul 03, 2008 5.000 5.340 4.985 5.128 167,700 +0.13(+2.56%)
Jul 02, 2008 5.136 5.204 5.000 5.000 206,346 -0.15(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.