Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.223	4.284	4.118	4.156	669,520	-0.11(-2.48%)
Jul 28, 2006	4.269	4.299	4.186	4.261	254,696	-0.01(-0.18%)
Jul 27, 2006	4.171	4.450	4.110	4.269	655,142	+0.10(+2.35%)
Jul 26, 2006	4.337	4.427	4.148	4.171	557,622	-0.21(-4.82%)
Jul 25, 2006	4.367	4.472	4.186	4.382	220,626	+0.00(+0.00%)
Jul 24, 2006	4.193	4.427	4.208	4.382	291,539	+0.19(+4.50%)
Jul 21, 2006	4.261	4.276	4.140	4.193	252,490	-0.10(-2.28%)
Jul 20, 2006	4.337	4.404	4.254	4.291	230,957	-0.06(-1.39%)
Jul 19, 2006	4.306	4.427	4.284	4.352	263,225	+0.05(+1.05%)
Jul 18, 2006	4.216	4.374	4.201	4.306	238,426	+0.11(+2.70%)
Jul 17, 2006	4.201	4.299	4.110	4.193	467,756	-0.05(-1.24%)
Jul 14, 2006	4.314	4.435	4.208	4.246	303,754	-0.09(-2.09%)
Jul 13, 2006	4.420	4.601	4.314	4.337	594,255	-0.13(-2.87%)
Jul 12, 2006	4.548	4.653	4.435	4.465	472,968	-0.12(-2.63%)
Jul 11, 2006	4.570	4.653	4.465	4.585	883,331	-0.03(-0.65%)
Jul 10, 2006	4.774	4.842	4.540	4.616	408,453	-0.17(-3.47%)
Jul 07, 2006	4.736	4.925	4.683	4.782	448,682	+0.04(+0.79%)
Jul 06, 2006	4.872	4.932	4.676	4.744	526,284	-0.14(-2.93%)
Jul 05, 2006	4.842	4.887	4.714	4.887	624,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.