Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.892	3.959	3.884	3.929	230,154	+0.01(+0.19%)
Jul 28, 2005	3.801	3.922	3.771	3.922	319,135	+0.19(+5.05%)
Jul 27, 2005	3.824	3.839	3.703	3.733	103,993	-0.11(-2.94%)
Jul 26, 2005	3.794	3.846	3.733	3.846	109,095	+0.06(+1.59%)
Jul 25, 2005	3.809	3.869	3.726	3.786	87,011	-0.05(-1.18%)
Jul 22, 2005	3.846	3.861	3.590	3.831	292,692	-0.02(-0.39%)
Jul 21, 2005	3.778	3.846	3.748	3.846	151,087	+0.04(+0.99%)
Jul 20, 2005	3.839	3.846	3.650	3.809	125,722	-0.03(-0.79%)
Jul 19, 2005	3.733	3.846	3.696	3.839	185,645	+0.10(+2.62%)
Jul 18, 2005	3.635	3.778	3.635	3.741	162,456	+0.09(+2.48%)
Jul 15, 2005	3.590	3.696	3.530	3.650	268,942	+0.05(+1.26%)
Jul 14, 2005	3.748	3.763	3.605	3.605	250,557	-0.09(-2.45%)
Jul 13, 2005	3.726	3.771	3.628	3.696	1,949,192	-0.04(-1.01%)
Jul 12, 2005	3.733	3.786	3.673	3.733	337,616	-0.02(-0.40%)
Jul 11, 2005	3.658	3.771	3.635	3.748	265,082	+0.05(+1.43%)
Jul 08, 2005	3.658	3.718	3.620	3.696	127,410	+0.03(+0.82%)
Jul 07, 2005	3.635	3.741	3.605	3.665	324,759	-0.08(-2.02%)
Jul 06, 2005	3.605	3.771	3.590	3.741	298,154	+0.14(+3.77%)
Jul 05, 2005	3.469	3.605	3.462	3.605	113,765	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.