Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.79	12.94	12.78	12.85	25,109	-0.06(-0.47%)
Jul 28, 2011	12.93	12.94	12.82	12.91	36,018	+0.08(+0.65%)
Jul 27, 2011	12.94	13.17	12.81	12.83	52,266	-0.08(-0.64%)
Jul 26, 2011	13.30	13.30	12.91	12.91	54,272	-0.32(-2.39%)
Jul 25, 2011	13.30	13.46	13.22	13.23	32,904	-0.13(-0.96%)
Jul 22, 2011	13.37	13.53	13.18	13.36	18,039	-0.16(-1.17%)
Jul 21, 2011	13.30	13.53	13.19	13.52	37,517	+0.33(+2.52%)
Jul 20, 2011	13.29	13.35	13.15	13.18	25,914	-0.16(-1.19%)
Jul 19, 2011	13.12	13.40	13.06	13.34	35,923	+0.26(+2.02%)
Jul 18, 2011	13.12	13.13	12.94	13.08	33,715	+0.00(+0.00%)
Jul 15, 2011	13.17	13.23	12.90	13.08	79,991	+0.02(+0.17%)
Jul 14, 2011	13.18	13.18	12.97	13.06	20,012	-0.14(-1.09%)
Jul 13, 2011	13.18	13.23	13.07	13.20	39,430	+0.11(+0.81%)
Jul 12, 2011	12.93	13.17	12.89	13.09	34,113	+0.17(+1.34%)
Jul 11, 2011	12.80	12.97	12.80	12.92	23,964	+0.02(+0.12%)
Jul 08, 2011	12.70	12.96	12.70	12.91	36,411	+0.08(+0.65%)
Jul 07, 2011	12.72	12.82	12.59	12.82	29,173	+0.15(+1.19%)
Jul 06, 2011	12.62	12.73	12.58	12.67	29,804	+0.05(+0.36%)
Jul 05, 2011	12.53	12.66	12.47	12.63	57,387	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.