Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.46	12.93	12.46	12.87	18,374	+0.34(+2.75%)
Jul 28, 2006	12.65	12.79	12.46	12.53	12,527	-0.16(-1.28%)
Jul 27, 2006	13.05	13.05	12.57	12.69	14,615	-0.23(-1.74%)
Jul 26, 2006	12.93	13.09	12.88	12.92	25,055	+0.22(+1.74%)
Jul 25, 2006	12.70	13.17	12.70	12.70	20,253	-0.16(-1.23%)
Jul 24, 2006	12.88	12.93	12.73	12.85	31,319	+0.12(+0.98%)
Jul 21, 2006	13.19	13.19	12.70	12.73	12,110	-0.17(-1.30%)
Jul 20, 2006	13.41	13.41	12.84	12.90	14,615	+0.08(+0.64%)
Jul 19, 2006	12.09	13.16	12.09	12.82	59,507	+0.88(+7.34%)
Jul 18, 2006	11.80	12.05	11.62	11.94	14,406	+0.09(+0.73%)
Jul 17, 2006	11.89	12.09	11.74	11.85	31,945	+0.20(+1.68%)
Jul 14, 2006	11.78	12.09	11.49	11.66	16,286	-0.00(-0.04%)
Jul 13, 2006	11.45	11.78	11.29	11.66	7,099	+0.02(+0.21%)
Jul 12, 2006	11.88	11.88	11.44	11.64	11,483	-0.10(-0.82%)
Jul 11, 2006	11.59	11.85	11.59	11.73	16,912	+0.31(+2.68%)
Jul 10, 2006	11.78	11.78	11.43	11.43	22,132	-0.19(-1.61%)
Jul 07, 2006	11.71	11.71	11.61	11.61	2,087	+0.12(+1.04%)
Jul 06, 2006	11.64	11.78	11.48	11.49	7,099	-0.01(-0.13%)
Jul 05, 2006	11.37	11.78	11.37	11.51	10,231	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.