Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.23	10.66	10.22	10.66	29,751	+0.44(+4.31%)
Jul 28, 2016	10.28	10.36	10.20	10.22	3,890	-0.12(-1.16%)
Jul 27, 2016	10.37	10.45	10.24	10.34	10,961	+0.06(+0.58%)
Jul 26, 2016	10.36	10.47	10.20	10.28	19,215	-0.02(-0.19%)
Jul 25, 2016	10.51	10.62	10.25	10.30	39,444	-0.21(-2.00%)
Jul 22, 2016	10.51	10.61	10.51	10.51	8,639	-0.02(-0.19%)
Jul 21, 2016	10.56	10.69	10.52	10.53	15,658	+0.00(+0.00%)
Jul 20, 2016	10.65	10.79	10.51	10.53	35,624	-0.08(-0.75%)
Jul 19, 2016	10.53	10.77	10.53	10.61	15,741	+0.01(+0.09%)
Jul 18, 2016	10.60	10.62	10.50	10.60	42,305	+0.04(+0.40%)
Jul 15, 2016	10.79	10.79	10.56	10.56	28,889	-0.19(-1.79%)
Jul 14, 2016	10.73	10.79	10.72	10.75	13,748	+0.04(+0.37%)
Jul 13, 2016	10.78	10.79	10.70	10.71	14,726	-0.05(-0.46%)
Jul 12, 2016	10.89	10.99	10.74	10.76	25,459	-0.13(-1.19%)
Jul 11, 2016	10.84	10.96	10.71	10.89	40,011	+0.16(+1.49%)
Jul 08, 2016	10.81	10.81	10.70	10.73	10,909	-0.08(-0.74%)
Jul 07, 2016	10.71	10.82	10.71	10.81	6,941	+0.02(+0.19%)
Jul 05, 2016	10.82	10.93	10.72	10.79	9,223	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.