Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.290	8.380	8.160	8.230	8,464	+0.03(+0.37%)
Jul 28, 2005	8.200	8.260	7.700	8.200	27,991	+0.07(+0.86%)
Jul 27, 2005	8.000	8.200	7.950	8.130	14,750	+0.06(+0.74%)
Jul 26, 2005	7.900	8.090	7.900	8.070	1,950	+0.05(+0.62%)
Jul 25, 2005	7.960	8.020	7.920	8.020	12,500	+0.00(+0.00%)
Jul 22, 2005	7.770	8.090	7.560	8.020	17,124	+0.06(+0.75%)
Jul 21, 2005	7.760	7.960	7.760	7.960	3,250	+0.00(+0.00%)
Jul 20, 2005	7.940	8.170	7.750	7.960	14,563	-0.09(-1.12%)
Jul 19, 2005	8.020	8.050	7.760	8.050	10,900	+0.10(+1.26%)
Jul 18, 2005	7.930	8.090	7.570	7.950	30,687	-0.09(-1.12%)
Jul 15, 2005	7.950	8.080	7.940	8.040	5,370	+0.04(+0.50%)
Jul 14, 2005	8.080	8.080	7.930	8.000	5,805	-0.04(-0.50%)
Jul 13, 2005	8.022	8.170	7.950	8.040	4,515	-0.01(-0.12%)
Jul 12, 2005	7.900	8.190	7.900	8.050	12,200	+0.00(+0.00%)
Jul 11, 2005	8.210	8.240	7.910	8.050	12,519	-0.16(-1.95%)
Jul 08, 2005	8.250	8.250	7.900	8.210	10,800	-0.02(-0.24%)
Jul 07, 2005	8.000	8.230	8.000	8.230	3,500	+0.02(+0.24%)
Jul 06, 2005	8.180	8.250	8.000	8.210	1,500	+0.06(+0.74%)
Jul 05, 2005	7.990	8.250	7.890	8.150	12,600	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.