Indicators

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	79.04	79.60	78.05	78.58	83,948	-0.52(-0.66%)
Jul 28, 2017	77.96	79.12	77.87	79.10	94,248	+0.82(+1.05%)
Jul 27, 2017	78.72	79.31	78.07	78.28	61,527	-0.45(-0.57%)
Jul 26, 2017	78.03	80.58	77.88	78.73	204,788	+0.84(+1.08%)
Jul 25, 2017	76.75	78.17	76.75	77.89	108,590	+1.40(+1.83%)
Jul 24, 2017	76.26	76.72	75.67	76.49	75,318	+0.36(+0.47%)
Jul 21, 2017	75.78	76.29	75.78	76.13	42,529	+0.27(+0.35%)
Jul 20, 2017		76.07	75.67	75.87	31,717	+0.00(+0.00%)
Jul 19, 2017	75.62	75.96	75.40	75.87	60,567	+0.30(+0.39%)
Jul 18, 2017	75.17	75.70	74.47	75.57	70,627	+0.38(+0.51%)
Jul 17, 2017	74.94	75.67	74.94	75.19	58,305	+0.27(+0.36%)
Jul 14, 2017	74.90	75.10	74.74	74.92	58,456	-0.11(-0.15%)
Jul 13, 2017	74.23	75.05	74.01	75.04	70,427	+1.05(+1.41%)
Jul 12, 2017	74.24	74.75	73.85	73.99	83,356	+0.02(+0.03%)
Jul 11, 2017	74.47	74.82	73.75	73.97	65,678	-0.33(-0.45%)
Jul 10, 2017	74.44	74.71	74.08	74.30	79,951	-0.12(-0.17%)
Jul 07, 2017	74.05	74.66	73.87	74.43	73,303	+0.53(+0.72%)
Jul 06, 2017	74.38	74.73	73.71	73.90	72,226	-0.76(-1.02%)
Jul 05, 2017	74.76	75.12	73.81	74.66	128,223	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.