Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.79	34.22	33.48	34.05	92,081	-0.14(-0.42%)
Jul 28, 2006	33.26	34.31	33.26	34.19	59,680	+1.04(+3.15%)
Jul 27, 2006	33.68	34.34	33.07	33.15	67,587	-0.48(-1.42%)
Jul 26, 2006	34.47	34.86	33.22	33.62	75,230	-0.98(-2.83%)
Jul 25, 2006	33.97	35.10	33.87	34.60	78,074	+0.47(+1.37%)
Jul 24, 2006	32.96	34.22	32.89	34.14	86,120	+1.18(+3.57%)
Jul 21, 2006	34.20	34.60	32.78	32.96	87,536	-1.46(-4.23%)
Jul 20, 2006	35.92	35.92	34.33	34.42	101,560	-1.53(-4.25%)
Jul 19, 2006	32.66	36.56	32.66	35.94	179,361	+3.18(+9.71%)
Jul 18, 2006	34.16	34.32	31.94	32.76	173,744	-1.39(-4.08%)
Jul 17, 2006	34.12	34.42	33.71	34.15	100,376	-0.25(-0.73%)
Jul 14, 2006	34.71	34.71	33.87	34.41	78,459	-0.43(-1.24%)
Jul 13, 2006	35.61	35.71	34.42	34.84	65,181	-0.73(-2.05%)
Jul 12, 2006	36.67	36.81	35.53	35.57	67,222	-1.29(-3.51%)
Jul 11, 2006	36.80	36.86	36.15	36.86	81,460	-0.01(-0.02%)
Jul 10, 2006	37.28	37.29	36.67	36.87	73,082	-0.57(-1.51%)
Jul 07, 2006	37.91	37.96	37.14	37.44	58,032	-0.67(-1.77%)
Jul 06, 2006	37.09	38.15	37.04	38.11	94,665	+1.11(+3.01%)
Jul 05, 2006	38.25	38.25	36.89	37.00	89,821	-1.45(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.