Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.71	12.85	12.61	12.85	1,519,124	+0.08(+0.65%)
Jul 28, 2022	12.66	12.78	12.58	12.76	1,763,649	+0.18(+1.39%)
Jul 27, 2022	12.50	12.63	12.44	12.59	1,362,945	+0.07(+0.53%)
Jul 26, 2022	12.65	12.77	12.52	12.52	3,571,149	-0.17(-1.32%)
Jul 25, 2022	12.39	12.71	12.30	12.69	3,652,422	+0.38(+3.12%)
Jul 22, 2022	12.31	12.37	12.16	12.30	1,335,874	+0.08(+0.61%)
Jul 21, 2022	12.13	12.24	11.92	12.23	1,171,481	+0.02(+0.14%)
Jul 20, 2022	12.20	12.31	12.12	12.21	1,584,081	-0.08(-0.61%)
Jul 19, 2022	12.19	12.30	12.16	12.29	1,203,134	+0.22(+1.80%)
Jul 18, 2022	12.19	12.24	12.00	12.07	2,488,408	-0.06(-0.48%)
Jul 15, 2022	12.06	12.17	11.94	12.13	2,788,255	+0.26(+2.18%)
Jul 14, 2022	11.61	11.93	11.44	11.87	1,002,920	-0.03(-0.21%)
Jul 13, 2022	11.87	11.99	11.75	11.89	897,555	-0.11(-0.90%)
Jul 12, 2022	11.82	12.07	11.79	12.00	2,514,673	+0.20(+1.70%)
Jul 11, 2022	11.88	12.01	11.75	11.80	2,618,240	-0.15(-1.26%)
Jul 08, 2022	11.75	12.08	11.74	11.95	1,781,541	+0.23(+1.92%)
Jul 07, 2022	11.77	11.85	11.69	11.73	1,555,861	+0.04(+0.36%)
Jul 06, 2022	11.74	11.90	11.64	11.69	3,348,213	-0.12(-0.99%)
Jul 05, 2022	11.86	11.87	11.56	11.80	2,249,832	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.