Indicators

Sabra REIT (NQ: SBRA )

14.31 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.67	12.40	12.58	3,683,212	-0.03(-0.22%)
Jul 28, 2017	12.78	12.81	12.36	12.60	6,829,557	-0.21(-1.65%)
Jul 27, 2017	12.74	12.90	12.51	12.82	6,861,130	+0.04(+0.30%)
Jul 26, 2017	12.82	12.93	12.71	12.78	3,403,118	-0.04(-0.34%)
Jul 25, 2017	12.65	12.86	12.53	12.82	4,430,373	+0.19(+1.50%)
Jul 24, 2017	12.75	12.90	12.61	12.63	5,321,507	-0.08(-0.64%)
Jul 21, 2017	12.72	12.78	12.47	12.71	2,875,244	+0.15(+1.16%)
Jul 20, 2017		12.78	12.39	12.57	12,128,508	-0.12(-0.98%)
Jul 19, 2017	12.68	12.86	12.63	12.69	2,258,232	+0.01(+0.09%)
Jul 18, 2017	12.68	12.79	12.60	12.68	2,772,713	+0.03(+0.21%)
Jul 17, 2017	12.67	12.75	12.58	12.65	1,583,289	+0.05(+0.43%)
Jul 14, 2017	12.62	12.72	12.53	12.60	1,993,977	+0.09(+0.69%)
Jul 13, 2017	12.47	12.80	12.44	12.51	5,945,003	+0.05(+0.44%)
Jul 12, 2017	12.31	12.58	12.31	12.46	3,105,281	+0.27(+2.18%)
Jul 11, 2017	12.25	12.33	12.18	12.19	3,879,228	-0.08(-0.66%)
Jul 10, 2017	12.44	12.51	12.26	12.27	1,873,047	-0.28(-2.25%)
Jul 07, 2017	12.52	12.61	12.30	12.56	2,368,417	-0.01(-0.09%)
Jul 06, 2017	12.64	12.78	12.51	12.57	4,345,691	-0.16(-1.24%)
Jul 05, 2017	13.25	13.34	12.69	12.72	5,309,270	-0.53(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.