Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.85	12.19	11.85	12.06	1,007,820	+0.20(+1.66%)
Jul 28, 2016	11.81	11.90	11.72	11.87	783,753	+0.05(+0.43%)
Jul 27, 2016	11.86	12.11	11.68	11.82	2,309,350	-0.00(-0.04%)
Jul 26, 2016	11.86	12.01	11.77	11.82	2,480,189	-0.14(-1.14%)
Jul 25, 2016	11.81	11.99	11.41	11.96	2,131,522	-0.24(-1.95%)
Jul 22, 2016	12.01	12.28	11.96	12.19	1,112,863	+0.20(+1.64%)
Jul 21, 2016	11.85	12.02	11.83	12.00	983,922	+0.15(+1.23%)
Jul 20, 2016	11.70	11.87	11.64	11.85	1,666,153	+0.16(+1.34%)
Jul 19, 2016	11.46	11.73	11.42	11.69	1,937,525	+0.26(+2.25%)
Jul 18, 2016	11.10	11.46	11.05	11.44	2,489,897	+0.32(+2.86%)
Jul 15, 2016	11.02	11.20	10.92	11.12	1,739,366	+0.16(+1.43%)
Jul 14, 2016	11.02	11.07	10.89	10.96	940,319	-0.09(-0.82%)
Jul 13, 2016	10.95	11.05	10.71	11.05	1,060,975	+0.15(+1.39%)
Jul 12, 2016	10.77	10.96	10.77	10.90	1,217,148	+0.11(+1.03%)
Jul 11, 2016	10.49	10.84	10.43	10.79	737,966	+0.29(+2.79%)
Jul 08, 2016	10.33	10.51	10.28	10.50	1,076,490	+0.22(+2.11%)
Jul 07, 2016	10.45	10.45	10.22	10.28	895,944	-0.19(-1.78%)
Jul 05, 2016	10.41	10.58	10.30	10.47	746,158	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.