Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.08	19.08	19.07	19.07	2,539	+0.01(+0.04%)
Jul 28, 2015	19.07	19.06	19.06	19.06	3	+0.07(+0.38%)
Jul 27, 2015	19.20	19.20	18.99	18.99	1,084	-0.55(-2.81%)
Jul 24, 2015	19.41	19.54	19.35	19.54	1,561	-0.39(-1.95%)
Jul 22, 2015	19.93	19.93	19.93	19.93	451	-0.35(-1.75%)
Jul 17, 2015	20.25	20.28	20.28	20.28	112	-0.04(-0.17%)
Jul 16, 2015	20.31	20.31	20.31	20.31	321	+0.08(+0.37%)
Jul 15, 2015	20.60	20.60	20.24	20.24	568	-0.15(-0.76%)
Jul 14, 2015	20.29	20.39	20.29	20.39	480	+0.04(+0.17%)
Jul 13, 2015	20.36	20.36	20.36	20.36	898	+0.20(+1.01%)
Jul 10, 2015	20.16	20.16	20.16	20.16	244	+0.33(+1.65%)
Jul 09, 2015	20.00	20.00	19.83	19.83	2,956	+0.26(+1.35%)
Jul 08, 2015	19.69	19.69	19.46	19.56	1,605	-0.47(-2.33%)
Jul 07, 2015	20.03	20.03	20.03	20.03	224	-1.04(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.