Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.27	29.05	28.09	28.75	35,349	+0.79(+2.83%)
Jul 28, 2022	27.70	28.04	27.34	27.96	19,030	+0.40(+1.44%)
Jul 27, 2022	27.52	27.75	27.15	27.56	18,210	+0.41(+1.49%)
Jul 26, 2022	27.29	27.40	27.14	27.15	10,468	-0.08(-0.28%)
Jul 25, 2022	27.14	27.58	26.82	27.23	35,536	+0.09(+0.35%)
Jul 22, 2022	27.28	27.32	26.87	27.14	16,784	-0.04(-0.14%)
Jul 21, 2022	27.11	27.23	27.01	27.17	8,393	+0.04(+0.14%)
Jul 20, 2022	27.10	27.21	26.86	27.14	15,148	+0.09(+0.35%)
Jul 19, 2022	26.66	27.10	26.66	27.04	13,850	+0.70(+2.65%)
Jul 18, 2022	26.21	26.71	26.12	26.34	9,729	+0.20(+0.76%)
Jul 15, 2022	25.86	26.39	25.62	26.15	21,401	+0.57(+2.21%)
Jul 14, 2022	25.64	25.69	25.18	25.58	16,420	-0.24(-0.91%)
Jul 13, 2022	25.91	25.92	25.72	25.82	9,064	-0.25(-0.98%)
Jul 12, 2022	25.79	26.10	25.79	26.07	16,587	+0.25(+0.95%)
Jul 11, 2022	25.97	26.05	25.77	25.83	9,536	-0.27(-1.05%)
Jul 08, 2022	25.92	26.15	25.88	26.10	10,510	+0.39(+1.50%)
Jul 07, 2022	26.05	26.18	25.19	25.71	52,265	-0.26(-1.02%)
Jul 06, 2022	26.24	26.36	25.92	25.98	42,363	-0.27(-1.04%)
Jul 05, 2022	26.08	26.38	25.63	26.25	28,104	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.