Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.02	16.02	15.59	15.87	28,066	-0.27(-1.65%)
Jul 28, 2016	15.99	16.39	15.89	16.14	44,326	+0.02(+0.10%)
Jul 27, 2016	15.93	16.12	15.62	16.12	24,721	+0.12(+0.73%)
Jul 26, 2016	15.74	16.07	15.72	16.00	25,303	+0.39(+2.51%)
Jul 25, 2016	15.75	15.75	15.20	15.61	11,960	-0.04(-0.26%)
Jul 22, 2016	15.49	15.65	15.39	15.65	12,833	+0.11(+0.73%)
Jul 21, 2016	15.50	15.55	15.17	15.54	20,941	+0.06(+0.36%)
Jul 20, 2016	15.41	15.51	15.05	15.48	19,191	+0.23(+1.48%)
Jul 19, 2016	15.29	15.35	15.04	15.26	19,559	+0.06(+0.43%)
Jul 18, 2016	14.83	15.44	14.70	15.19	37,748	+0.31(+2.06%)
Jul 15, 2016	15.13	15.13	14.57	14.88	15,427	-0.10(-0.65%)
Jul 14, 2016	14.86	15.21	14.80	14.98	16,413	+0.14(+0.92%)
Jul 13, 2016	15.43	15.67	14.59	14.84	44,427	-0.64(-4.12%)
Jul 12, 2016	14.49	15.52	14.22	15.48	57,070	+0.95(+6.50%)
Jul 11, 2016	14.54	14.54	14.23	14.54	22,211	+0.03(+0.22%)
Jul 08, 2016	14.32	14.54	14.25	14.51	27,102	+0.35(+2.45%)
Jul 07, 2016	14.25	14.34	13.63	14.16	14,627	+0.00(+0.00%)
Jul 05, 2016	13.82	14.21	13.29	14.16	25,958	+0.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.