Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.600	2.600	2.600	0	+0.79(+43.65%)
Jul 29, 2020		1.810	1.810	1.810	0	-0.19(-9.50%)
Jul 28, 2020	2.000	2.000	2.000	2.000	2,750	-0.10(-4.76%)
Jul 27, 2020	2.100	2.100	2.000	2.100	2,250	+0.10(+5.00%)
Jul 24, 2020	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Jul 23, 2020	2.500	2.500	1.950	2.000	4,770	-0.50(-20.00%)
Jul 21, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 17, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 16, 2020		2.500	2.500	2.500	89	+0.00(+0.00%)
Jul 15, 2020	2.290	2.500	2.290	2.500	5,500	+0.21(+9.17%)
Jul 14, 2020	2.290	2.290	2.290	2.290	200	+0.00(+0.00%)
Jul 13, 2020	2.500	2.500	2.010	2.290	1,674	-0.50(-17.92%)
Jul 08, 2020		2.790	2.790	2.790	0	+0.00(+0.00%)
Jul 06, 2020		2.790	2.790	2.790	0	-0.21(-7.00%)
Jul 02, 2020	3.730	3.730	3.000	3.000	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.