Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0998	0.1105	0.0998	0.1050	119,760	-0.00(-0.28%)
Jul 28, 2022	0.1070	0.1143	0.0966	0.1053	108,380	+0.00(+0.29%)
Jul 27, 2022	0.0900	0.1068	0.0820	0.1050	361,460	+0.00(+2.54%)
Jul 26, 2022	0.1057	0.1057	0.1000	0.1024	238,030	-0.01(-9.30%)
Jul 25, 2022	0.1145	0.1200	0.1050	0.1129	125,350	-0.01(-5.92%)
Jul 22, 2022	0.1100	0.1200	0.1100	0.1200	71,913	+0.01(+7.82%)
Jul 21, 2022	0.1061	0.1120	0.1061	0.1113	39,145	-0.00(-0.54%)
Jul 20, 2022	0.1133	0.1139	0.1050	0.1119	60,365	-0.00(-1.76%)
Jul 19, 2022	0.1148	0.1182	0.1085	0.1139	142,069	-0.00(-0.96%)
Jul 18, 2022	0.1012	0.1150	0.1012	0.1150	337,529	+0.00(+3.88%)
Jul 15, 2022	0.1150	0.1171	0.1062	0.1107	34,815	-0.00(-3.06%)
Jul 14, 2022	0.1151	0.1158	0.1109	0.1142	85,535	-0.00(-0.52%)
Jul 13, 2022	0.1105	0.1150	0.1002	0.1148	143,414	+0.00(+0.00%)
Jul 12, 2022	0.1037	0.1187	0.1037	0.1148	45,085	-0.00(-2.13%)
Jul 11, 2022	0.1001	0.1200	0.0876	0.1173	261,640	+0.01(+9.52%)
Jul 08, 2022	0.1078	0.1081	0.1006	0.1071	42,200	-0.00(-0.93%)
Jul 07, 2022	0.0950	0.1081	0.0950	0.1081	174,477	+0.00(+3.05%)
Jul 06, 2022	0.1037	0.1119	0.1000	0.1049	462,644	-0.00(-3.94%)
Jul 05, 2022	0.1037	0.1159	0.1037	0.1092	97,397	-0.01(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.