Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4152 0.4228 0.4000 0.4080 126,775 +0.00(+0.74%)
Jul 29, 2021 0.4021 0.4290 0.3875 0.4050 131,694 -0.01(-2.74%)
Jul 28, 2021 0.4379 0.4379 0.4050 0.4164 126,005 +0.00(+0.22%)
Jul 27, 2021 0.4181 0.4250 0.4000 0.4155 271,078 +0.01(+1.59%)
Jul 26, 2021 0.4210 0.4313 0.4000 0.4090 660,916 -0.01(-2.85%)
Jul 23, 2021 0.4251 0.4302 0.4001 0.4210 438,452 -0.00(-0.05%)
Jul 22, 2021 0.4550 0.4550 0.4142 0.4212 63,194 -0.01(-2.55%)
Jul 21, 2021 0.4374 0.4374 0.4200 0.4322 175,766 -0.00(-0.30%)
Jul 20, 2021 0.4100 0.4400 0.4050 0.4335 484,584 +0.01(+3.31%)
Jul 19, 2021 0.4200 0.4655 0.3944 0.4196 275,921 -0.02(-4.72%)
Jul 16, 2021 0.4404 0.4531 0.4350 0.4404 67,393 -0.00(-0.47%)
Jul 15, 2021 0.4400 0.4563 0.4350 0.4425 216,296 -0.01(-3.02%)
Jul 14, 2021 0.4377 0.4600 0.4370 0.4563 301,084 -0.00(-0.37%)
Jul 13, 2021 0.5035 0.5035 0.4400 0.4580 363,640 -0.03(-6.34%)
Jul 12, 2021 0.4750 0.4903 0.4642 0.4890 220,401 -0.01(-2.20%)
Jul 09, 2021 0.4948 0.5145 0.4830 0.5000 185,061 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5313 0.4850 0.4948 255,526 -0.03(-4.94%)
Jul 07, 2021 0.5563 0.5563 0.5006 0.5205 208,081 -0.03(-5.02%)
Jul 06, 2021 0.5482 0.5543 0.5379 0.5480 159,270 +0.01(+1.48%)
Jul 02, 2021 0.5500 0.5700 0.5250 0.5400 596,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.